Historical Mutual Fund NAV of Mirae Asset Nifty India Infrastructure & LogisticsETF
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 11.7945 |
| 21-09-2026 | 11.8319 |
| 18-09-2026 | 11.8707 |
| 17-09-2026 | 11.6688 |
| 16-09-2026 | 11.5257 |
| 15-09-2026 | 11.5377 |
| 11-09-2026 | 11.8965 |
| 10-09-2026 | 11.9686 |
| 09-09-2026 | 12.0129 |
| 08-09-2026 | 12.0135 |
| 07-09-2026 | 11.9803 |
| 04-09-2026 | 12.0168 |
| 03-09-2026 | 12.0189 |
| 02-09-2026 | 11.9368 |
| 01-09-2026 | 11.9491 |
| 31-08-2026 | 12.024 |
| 28-08-2026 | 12.1382 |
| 27-08-2026 | 12.1724 |
| 26-08-2026 | 12.1795 |
| 25-08-2026 | 12.2292 |
| 24-08-2026 | 12.168 |
| 21-08-2026 | 12.1823 |
| 20-08-2026 | 12.1528 |
| 19-08-2026 | 12.1203 |
| 18-08-2026 | 12.222 |
| 17-08-2026 | 12.269 |
| 14-08-2026 | 12.2627 |
| 13-08-2026 | 12.2492 |
| 12-08-2026 | 12.2414 |
| 11-08-2026 | 12.1921 |
| 10-08-2026 | 12.2748 |
| 07-08-2026 | 12.253 |
| 06-08-2026 | 12.22 |
| 05-08-2026 | 12.2707 |
| 04-08-2026 | 12.2213 |
| 03-08-2026 | 12.291 |
| 31-07-2026 | 12.1259 |
| 30-07-2026 | 12.0104 |
| 29-07-2026 | 12.0656 |
| 28-07-2026 | 12.0423 |
| 27-07-2026 | 12.1547 |
| 24-07-2026 | 12.0526 |
| 23-07-2026 | 12.1049 |
| 22-07-2026 | 12.2353 |
| 21-07-2026 | 12.3533 |
| 20-07-2026 | 12.292 |
| 17-07-2026 | 12.2113 |
| 16-07-2026 | 12.2455 |
| 15-07-2026 | 12.2746 |
| 14-07-2026 | 12.2414 |
| 13-07-2026 | 12.2991 |
| 10-07-2026 | 12.3614 |
| 09-07-2026 | 12.1927 |
| 08-07-2026 | 12.0729 |
| 07-07-2026 | 12.3107 |
| 06-07-2026 | 12.4261 |
| 03-07-2026 | 12.3568 |
| 02-07-2026 | 12.4254 |
| 01-07-2026 | 12.4121 |
| 30-06-2026 | 12.3215 |
| 29-06-2026 | 12.2732 |
| 25-06-2026 | 12.3313 |
| 24-06-2026 | 12.3376 |
| 23-06-2026 | 12.3671 |
| 22-06-2026 | 12.5243 |
| 19-06-2026 | 12.4392 |
| 18-06-2026 | 12.3999 |
| 17-06-2026 | 12.3016 |
| 16-06-2026 | 12.1755 |
| 15-06-2026 | 12.1183 |
| 12-06-2026 | 11.9452 |
| 11-06-2026 | 11.6289 |
| 10-06-2026 | 11.7379 |
| 09-06-2026 | 11.8795 |
| 08-06-2026 | 11.8063 |
| 05-06-2026 | 11.9889 |
| 04-06-2026 | 11.9893 |
| 03-06-2026 | 11.9543 |
| 02-06-2026 | 11.9765 |
| 01-06-2026 | 11.9699 |
| 29-05-2026 | 12.2009 |
| 27-05-2026 | 12.3573 |
| 26-05-2026 | 12.1533 |
| 25-05-2026 | 12.1501 |
| 22-05-2026 | 11.9907 |
| 21-05-2026 | 11.9785 |
| 20-05-2026 | 11.8667 |
| 19-05-2026 | 11.7884 |
| 18-05-2026 | 11.7848 |
| 15-05-2026 | 11.8521 |
| 14-05-2026 | 11.92 |
| 13-05-2026 | 11.7894 |
| 12-05-2026 | 11.6739 |
| 11-05-2026 | 12.0225 |
| 08-05-2026 | 12.2586 |
| 07-05-2026 | 12.3117 |
| 06-05-2026 | 12.2022 |
| 05-05-2026 | 12.0664 |
| 04-05-2026 | 12.0691 |
| 30-04-2026 | 11.9425 |
| 29-04-2026 | 12.0475 |
| 28-04-2026 | 12.0453 |
| 27-04-2026 | 12.0324 |
| 24-04-2026 | 11.8781 |
| 23-04-2026 | 11.9649 |
| 22-04-2026 | 12.0107 |
| 21-04-2026 | 11.9013 |
| 20-04-2026 | 11.829 |
| 17-04-2026 | 11.7901 |
| 16-04-2026 | 11.6503 |
| 15-04-2026 | 11.5497 |
| 13-04-2026 | 11.2931 |
| 10-04-2026 | 11.3295 |
| 09-04-2026 | 11.122 |
| 08-04-2026 | 11.1083 |
| 07-04-2026 | 10.6249 |
| 06-04-2026 | 10.5967 |
| 02-04-2026 | 10.4356 |
| 01-04-2026 | 10.4474 |
| 31-03-2026 | 10.1928 |
| 30-03-2026 | 10.1929 |
| 27-03-2026 | 10.4586 |
| 25-03-2026 | 10.6679 |
| 24-03-2026 | 10.4501 |
| 23-03-2026 | 10.2454 |
| 20-03-2026 | 10.6628 |
| 19-03-2026 | 10.6172 |
| 18-03-2026 | 10.9287 |
| 17-03-2026 | 10.7806 |
| 16-03-2026 | 10.6668 |
| 13-03-2026 | 10.6808 |
| 12-03-2026 | 10.9788 |
| 11-03-2026 | 10.9507 |
| 10-03-2026 | 11.0339 |
| 09-03-2026 | 10.8686 |
| 06-03-2026 | 11.1246 |
| 05-03-2026 | 11.161 |
| 04-03-2026 | 10.9195 |
| 02-03-2026 | 11.216 |
| 27-02-2026 | 11.4258 |
| 26-02-2026 | 11.5658 |
| 25-02-2026 | 11.5372 |
| 24-02-2026 | 11.518 |
| 23-02-2026 | 11.5601 |
| 20-02-2026 | 11.4952 |
| 19-02-2026 | 11.3868 |
| 18-02-2026 | 11.6252 |
| 17-02-2026 | 11.5667 |
| 16-02-2026 | 11.511 |
| 13-02-2026 | 11.3646 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
